全球热头条丨北交所股票全天成交额6.59亿元,5股成交超5000万元

2022-08-16 16:57:44| 来源: 数据宝|


(资料图片仅供参考)

8月16日,北交所个股合计成交量4836.83万股,成交额6.59亿元,成交额相对上一交易日减少9631.54万元,个股来看,收盘上涨的共37只。

证券时报•数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有37只,占可交易个股的35.24%,收盘涨幅居前的有秉扬科技、同享科技、凯德石英,分别上涨3.99%、3.19%、2.77%。收盘股价下跌的有58只,跌幅居前的有海泰新能、惠丰钻石、科达自控等,分别下跌4.61%、3.88%、2.72%。

成交方面,全天成交额超5000万元的股票共有5只,成交额居前的北交所股票有海泰新能、惠丰钻石、贝特瑞等,成交额分别为1.64亿元、6721.89万元、6186.69万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有1只,换手率在5%~10%之间的有4只,换手率在1%至5%之间的有13只。全天换手率居前的股票有惠丰钻石、海泰新能、邦德股份等,换手率分别为11.27%、8.47%、8.13%。(数据宝)

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
835985海泰新能16.33-4.618.4716425.99
839725惠丰钻石54.31-3.8811.276721.89
835185贝 特 瑞68.270.460.136186.69
835368连城数控74.871.450.565053.30
836077吉林碳谷59.182.390.895016.15
833819颖泰生物5.601.820.412766.89
839167同享科技16.833.192.222275.89
834062科润智控6.401.432.891822.55
833533骏创科技13.780.296.151476.84
836239长虹能源36.46-1.510.691244.04
830946森萱医药9.190.330.291155.57
838171邦德股份8.000.138.131063.69
835179凯德石英21.152.770.83712.41
832491奥 迪 威14.15-0.910.53625.20
836871派 特 尔6.42-1.535.25611.02
873223荣亿精密3.980.003.59582.16
838670恒进感应21.38-0.231.78580.21
834639晨光电缆4.42-0.671.76547.66
873169七丰精工6.671.063.02469.86
430090同辉信息3.39-1.451.01415.05
831832科达自控12.53-2.720.75394.50
831278泰德股份4.09-1.211.68376.11
430047诺思兰德11.02-0.180.23373.68
836675秉扬科技5.473.990.87367.22
833454同心传动7.351.241.26318.45
837344三元基因16.830.000.31314.53
832225利通科技5.520.180.93294.68
871981晶赛科技18.20-1.090.76294.43
833523德瑞锂电14.20-0.700.42281.83
837821则成电子10.38-1.141.66278.18
833266生 物 谷7.91-0.500.31256.55
831768拾 比 佰6.04-0.170.47232.58
837092汉鑫科技16.02-0.441.13231.14
833580科创新材5.48-1.082.09227.26
830964润农节水3.46-1.420.36216.59
831010凯添燃气3.77-0.260.35210.49
835670数 字 人9.51-0.310.34207.57
834021流金岁月3.37-0.300.25203.74
430510丰光精密11.71-1.680.28203.68
836263中航泰达5.73-0.690.38190.38
430489佳先股份6.26-0.630.36188.37
838275驱 动 力3.671.100.54174.15
831370新 安 洁3.040.660.18148.55
833873中设咨询4.450.450.37143.15
832171志晟信息5.600.000.70138.23
836720吉冈精密14.22-0.140.38137.19
835640富 士 达16.030.190.05129.53
831445龙竹科技8.421.200.17128.28
835305云创数据10.45-0.100.27126.73
832000安徽凤凰5.39-0.190.68125.83
831961创远信科11.90-2.060.13125.58
834599同力股份7.160.000.08124.99
870299灿能电力5.23-0.191.02124.20
871642通易航天8.06-0.370.30124.16
835174五新隧装10.940.180.39122.42
832566梓 橦 宫7.160.560.20122.27
832885星辰科技14.58-0.680.20121.52
430564天润科技7.46-0.130.98116.75
833943优机股份7.44-0.270.93104.11
870436大地电气9.65-0.410.38104.07
831167鑫 汇 科12.400.000.4399.30
839680广道高新9.74-0.610.2697.55
838030德众汽车3.770.000.2996.52
831305海希通讯8.11-1.220.2892.34
836433大唐药业3.54-0.840.1480.81
832419路斯股份5.25-0.380.3479.85
837212智新电子8.36-0.710.1879.50
831726朱 老 六10.490.000.2874.96
871970大禹生物9.38-0.530.4874.66
870204沪江材料12.210.250.3772.32
832735德源药业17.721.610.0969.41
834415恒拓开源3.980.250.2166.88
833346威贸电子7.58-0.260.3462.38
839946华阳变速3.630.280.2160.90
834682球冠电缆5.270.380.1456.89
830799艾融软件6.510.150.0750.32
832089禾昌聚合9.600.520.1149.24
834475三友科技6.220.970.2747.16
838163方大股份5.630.000.1446.46
830832齐鲁华信5.200.780.0845.68
835508殷图网联7.250.830.2342.56
832278鹿得医疗5.05-0.200.1141.32
838924广脉科技6.25-0.950.1840.92
836826盖世食品10.42-0.290.1239.80
430418苏轴股份8.77-0.340.0938.23
832145恒合股份6.00-0.330.2237.35
836892广咨国际9.360.750.1534.14
836260中寰股份6.26-0.160.1532.62
835184国源科技6.210.000.0632.26
831039国义招标5.32-0.190.1228.43
839729永顺生物8.25-0.240.0428.00
872925锦好医疗15.90-0.630.1025.62
831689克 莱 特9.29-0.110.1024.17
871857泓禧科技9.230.760.1423.91
830839万通液压5.87-0.340.1423.79
871553凯腾精工3.63-0.270.0920.53
834765美 之 高5.830.690.1719.92
831856浩淼科技5.55-0.890.0718.77
871396常辅股份7.63-0.130.0618.33
836149旭杰科技5.140.000.0615.59
833427华维设计6.090.160.1015.38
833509同惠电子13.820.730.0214.42
871245威博液压12.54-0.480.0812.09
837242建邦科技8.070.880.0411.71
430198微创光电5.24-0.380.027.81
注:本文系新闻报道,不构成投资建议,股市有风险,投资需谨慎。

关键词

  1. 最近更新

Powered by www.firstproduction.net  第一产经网

备案号:豫ICP备2022016495号-9© 2013-2017   联系我们:939 674 669@qq.com